BIST 100: 10.479
Değişim: -1.86% -198,33
Adet: 2.506 Mio.Lot
Hacim: 87.458 Mio.TL
EN YÜKSEK
10715
EN DÜŞÜK
10,465
Açılış: 10.689
Dünkü Kapanış: 10.677
Verilerin Son Güncelleme Saati : 17:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
199,70
-3,25
17:45:42
-
AGROT
17,42
-8,36
17:45:48
-
AHGAZ
15,16
-5,49
17:45:40
-
AKBNK
66,00
-5,44
17:46:01
-
AKCNS
140,40
0,14
17:45:42
-
AKFGY
2,27
-4,62
17:45:41
-
AKFYE
25,90
-4,57
17:51:00
-
AKSA
121,40
1,59
17:45:45
-
AKSEN
47,38
-2,67
17:45:23
-
ALARK
119,70
0,34
17:45:54
-
ALBRK
6,37
-2,00
17:45:44
-
ALFAS
74,55
-2,04
17:45:22
-
ANSGR
110,00
-0,27
17:45:46
-
ARCLK
184,00
-1,60
17:45:53
-
ASELS
57,55
-3,44
17:45:53
-
ASTOR
100,00
-2,72
17:45:48
-
BERA
17,91
-4,22
17:45:41
-
BFREN
900,00
-0,83
17:45:16
-
BIENY
37,24
-3,32
17:45:41
-
BIMAS
477,00
-0,99
17:45:22
-
BIOEN
16,87
-3,60
17:45:46
-
BOBET
29,18
-2,28
17:51:25
-
BRSAN
500,00
-1,96
17:45:55
-
BRYAT
2.495,00
-1,38
17:45:48
-
BTCIM
134,30
-0,67
17:45:14
-
CANTE
16,66
-2,23
17:45:46
-
CCOLA
750,50
-2,15
17:51:26
-
CIMSA
32,22
-2,07
17:45:42
-
CWENE
229,10
-1,12
17:45:15
-
DOAS
296,00
-1,50
17:51:38
-
DOHOL
15,06
-3,71
17:45:43
-
ECILC
53,50
-2,90
17:45:37
-
ECZYT
239,00
-2,81
17:45:46
-
EGEEN
13.007,50
-4,34
17:45:51
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,08
-2,16
17:52:46
-
ENERY
176,30
-2,11
17:44:54
-
ENJSA
63,10
-6,45
17:45:46
-
ENKAI
40,60
1,20
17:56:39
-
EREGL
48,58
-1,70
17:45:44
-
EUPWR
118,00
-0,42
17:50:04
-
EUREN
15,00
-5,66
17:45:47
-
FROTO
1.088,00
-2,51
17:45:45
-
GARAN
99,70
-0,50
17:45:47
-
GESAN
59,40
-2,22
17:45:49
-
GUBRF
157,90
-3,01
17:45:44
-
GWIND
30,36
-2,19
17:45:43
-
HALKB
17,72
-5,69
17:45:48
-
HEKTS
14,85
-2,37
17:45:44
-
IPEKE
39,90
-4,55
17:45:02
-
ISCTR
15,52
-2,02
17:45:44
-
ISGYO
16,68
-3,81
17:44:34
-
ISMEN
40,94
-3,44
17:45:55
-
IZENR
24,70
-2,76
17:45:40
-
KAYSE
29,38
-2,78
17:56:45
-
KCAER
51,40
-4,81
17:45:42
-
KCHOL
250,75
0,38
17:45:49
-
KLSER
49,90
-2,16
17:44:23
-
KONTR
204,10
-2,86
17:56:36
-
KONYA
8.795,00
-2,25
17:45:42
-
KOZAA
50,65
-4,16
17:45:31
-
KOZAL
21,62
-4,00
17:45:47
-
KRDMD
29,00
-1,83
17:45:42
-
MAVI
97,50
-0,81
17:45:48
-
MGROS
477,50
-0,83
17:51:53
-
MIATK
49,08
-3,76
17:45:52
-
ODAS
9,12
-1,94
17:44:54
-
OTKAR
622,50
0,08
17:44:55
-
OYAKC
62,00
-1,74
17:45:45
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,02
-2,69
17:45:52
-
PGSUS
204,60
-2,53
17:56:36
-
QUAGR
3,48
-3,87
17:45:41
-
REEDR
37,58
-2,03
17:45:48
-
SAHOL
99,85
-1,24
17:45:48
-
SASA
45,16
-3,50
17:56:38
-
SAYAS
67,55
-3,64
17:45:41
-
SDTTR
279,50
-4,20
17:45:20
-
SISE
53,10
-2,12
17:45:28
-
SKBNK
5,13
-0,97
17:45:20
-
SMRTG
52,20
-2,52
17:45:53
-
SOKM
65,05
-0,76
17:45:41
-
TABGD
173,90
-2,79
17:45:06
-
TAVHL
241,70
0,58
17:51:05
-
TCELL
91,60
0,94
17:51:52
-
THYAO
306,00
-1,92
17:50:10
-
TKFEN
53,20
-2,65
17:45:44
-
TOASO
317,00
-0,24
17:45:29
-
TSKB
11,09
-3,90
17:52:33
-
TTKOM
44,22
-0,05
17:46:00
-
TTRAK
993,00
1,43
17:45:46
-
TUKAS
7,54
-0,79
17:45:44
-
TUPRS
185,80
-0,91
17:51:12
-
TURSG
71,90
-0,62
17:45:47
-
ULKER
143,40
1,13
17:45:56
-
VAKBN
21,90
-5,19
17:45:44
-
VESBE
21,86
0,46
17:45:49
-
VESTL
86,50
-3,30
17:44:31
-
YEOTK
178,00
-4,81
17:45:54
-
YKBNK
34,42
-1,88
17:45:44
-
YYLGD
12,96
-1,07
17:45:47
-
ZOREN
5,89
-2,16
17:46:01