Canlı Borsa - Haramidere Haber

DOLAR 38,4537 0.1%

EURO 43,6962 -0.16%

ALTIN 4.054,85-1,09

BITCOIN %

İstanbul

12°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.405 Değişim: -0.29% -27,10 Adet: 1.307 Mio.Lot Hacim: 32.129 Mio.TL

EN YÜKSEK 9465

EN DÜŞÜK 9,383

Açılış: 9.457 Dünkü Kapanış: 9.433

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:06

MENKUL FİYAT % ZAMAN

AEFES 168,10 -0,94 12:07:11
AGHOL 281,50 -1,40 12:05:45
AGROT 7,94 -1,24 12:07:19
AHGAZ 21,78 -0,91 12:05:20
AKBNK 50,60 -1,75 12:07:25
AKSA 10,00 -0,40 12:07:25
AKSEN 32,12 -1,59 12:07:16
ALARK 98,50 -1,10 12:07:26
ALFAS 46,98 -0,30 12:07:18
ALTNY 80,00 1,20 12:07:17
ANHYT 83,85 -3,12 12:07:15
ANSGR 88,35 0,40 12:07:16
ARCLK 121,20 -1,54 12:07:01
ARDYZ 25,06 -1,18 12:06:48
ASELS 138,20 2,14 12:07:16
ASTOR 101,10 -0,30 12:07:15
AVPGY 51,35 -1,25 12:07:17
BERA 15,33 -0,26 12:06:40
BIMAS 471,25 1,07 12:07:16
BRSAN 421,25 5,44 12:07:23
BRYAT 2.316,00 5,08 12:07:23
BSOKE 19,20 -0,05 12:07:21
BTCIM 5,23 0,19 12:07:16
CANTE 1,72 0,00 12:07:27
CCOLA 54,00 0,75 12:06:20
CIMSA 48,10 2,34 12:07:24
CLEBI 2.722,50 0,74 12:07:16
CWENE 15,88 -0,13 12:06:30
DOAS 209,20 -4,78 12:07:11
DOHOL 15,65 -2,25 12:07:18
ECILC 44,70 -1,11 12:07:11
EFORC 85,70 2,02 12:06:09
EGEEN 9.647,50 0,00 12:07:25
EKGYO 12,16 1,67 12:07:16

MENKUL FİYAT % ZAMAN

ENERY 4,19 1,45 12:07:11
ENJSA 56,35 -0,53 12:07:16
ENKAI 62,65 2,70 12:06:44
EREGL 23,00 1,68 12:07:27
EUPWR 26,30 -1,35 12:07:19
FROTO 927,00 -0,11 12:07:07
GARAN 102,50 -0,10 12:07:25
GESAN 41,88 1,21 12:07:23
GOLTS 399,00 -1,36 12:07:23
GRTHO 298,50 -5,76 12:07:25
GSRAY 2,17 2,36 12:07:17
GUBRF 293,00 -1,43 12:07:23
HALKB 19,78 -0,90 12:07:16
HEKTS 3,26 -0,31 12:07:24
IEYHO 11,47 0,26 12:06:41
ISCTR 10,61 -0,93 12:07:25
ISMEN 37,96 -0,32 12:07:25
KARSN 11,11 2,78 12:07:06
KCAER 13,52 0,22 12:07:24
KCHOL 144,10 -0,96 12:07:25
KONTR 28,02 0,50 12:07:13
KONYA 6.515,00 -0,08 12:07:08
KOZAA 91,55 -1,08 12:07:11
KOZAL 26,46 -0,97 12:07:21
KRDMD 24,64 -0,32 12:06:38
KTLEV 77,50 7,64 12:07:21
LMKDC 29,26 -0,27 12:07:23
MAGEN 26,60 -1,85 12:07:15
MAVI 33,20 -0,48 12:07:25
MGROS 491,00 -0,30 12:07:11
MIATK 35,16 -0,17 12:07:17
MPARK 337,25 1,12 12:04:54
OBAMS 71,25 -1,86 12:02:46
ODAS 5,11 0,20 12:06:53

MENKUL FİYAT % ZAMAN

OTKAR 389,25 -1,21 12:05:45
OYAKC 25,96 -3,64 12:07:02
PASEU 59,20 -1,17 12:07:24
PETKM 16,78 -0,36 12:06:36
PGSUS 240,60 -0,99 12:07:17
RALYH 110,50 -0,72 12:07:16
REEDR 11,72 -0,42 12:07:17
RYGYO 13,81 2,60 12:07:10
SAHOL 76,55 -1,48 12:07:26
SASA 4,10 -1,91 12:07:27
SELEC 66,70 1,44 12:07:16
SISE 35,10 -0,51 12:07:26
SKBNK 5,20 -1,33 12:06:30
SMRTG 31,36 -0,38 12:07:02
SOKM 39,44 -0,05 12:07:27
TABGD 173,60 0,35 12:07:16
TAVHL 231,80 -1,40 12:07:21
TCELL 90,55 -0,82 12:07:24
THYAO 315,75 -0,63 12:07:25
TKFEN 134,80 0,67 12:05:10
TOASO 201,70 -0,69 12:07:17
TSKB 10,65 -0,84 12:05:58
TTKOM 53,80 -0,74 12:07:05
TTRAK 626,50 -1,49 12:06:50
TUPRS 124,20 -0,88 12:07:25
TURSG 17,54 -1,07 12:07:08
ULKER 112,10 -0,80 12:07:11
VAKBN 20,86 -1,88 12:07:22
VESTL 43,98 -1,26 12:07:26
YEOTK 43,86 -1,22 12:07:18
YKBNK 23,16 -1,53 12:07:20
ZOREN 3,34 -0,30 12:07:27