Canlı Borsa - Haramidere Haber

DOLAR 48,08600,05%

EURO 56,11430,06%

ALTIN 7.224,680,48

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.501 Değişim: -0.09% -13,33 Adet: 8.264 Mio.Lot Hacim: 205.987 Mio.TL

EN YÜKSEK 14650

EN DÜŞÜK 14,478

Açılış: 14.638 Dünkü Kapanış: 14.515

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.007,00 -0,10 18:05:29
MACKO 35,58 -0,84 18:09:17
MAGEN 34,84 0,29 18:08:08
MAKIM 17,15 -1,66 18:08:03
MAKTK 9,99 1,73 18:08:28
MANAS 33,42 2,83 18:09:56
MARBL 12,50 2,38 18:05:29
MARKA 87,00 -2,25 18:09:35
MARMR 2,48 -3,50 18:09:21
MARTI 1,40 0,72 18:09:48
MASFN 43,78 0,32 18:09:24
MAVI 38,20 0,26 18:09:26
MCARD 161,70 -3,98 18:09:15
MEDTR 25,52 1,03 18:09:21

MENKUL FİYAT % ZAMAN

MEGAP 1,78 0,00 18:09:14
MEGAP 1,78 0,00 18:09:14
MEGMT 52,15 -0,67 18:09:59
MEKAG 3,08 5,12 18:09:11
MEPET 22,00 6,49 18:08:10
MERCN 18,83 -6,69 18:09:23
MERIT 15,74 -0,57 18:09:17
MERKO 1,35 0,75 18:09:38
METEN 24,20 -6,92 18:09:56
METRO 8,65 0,46 18:08:03
MEYSU 12,18 2,44 18:08:01
MGROS 565,00 -1,40 18:09:56
MHRGY 3,41 1,79 18:05:31
MIATK 29,76 -1,59 18:08:47

MENKUL FİYAT % ZAMAN

MMCAS 54,40 1,87 18:08:49
MNDRS 12,02 7,13 18:09:52
MNDTR 5,01 -0,60 18:05:29
MOBTL 12,34 -5,44 18:09:45
MOGAN 20,66 -0,19 18:09:53
MOPAS 28,20 -0,63 18:09:59
MPARK 445,25 0,06 18:08:05
MRGYO 1,37 3,01 18:09:05
MRSHL 1.690,00 -1,17 18:08:01
MSGYO 5,74 -2,55 18:09:41
MTRKS 34,78 -3,39 18:08:01
MTRYO 9,16 -1,29 18:08:03
MZHLD 5,44 0,74 18:09:46