Canlı Borsa - Haramidere Haber

DOLAR 38,7497 0.36%

EURO 43,6885 0.36%

ALTIN 4.155,451,27

BITCOIN %

İstanbul

23°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.372 Değişim: 1.00% 93,19 Adet: 3.112 Mio.Lot Hacim: 92.623 Mio.TL

EN YÜKSEK 9421

EN DÜŞÜK 9,232

Açılış: 9.281 Dünkü Kapanış: 9.279

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:04

MENKUL FİYAT % ZAMAN

KAPLM 210,90 6,89 17:06:07
KAREL 9,33 1,52 17:06:15
KARSN 10,74 0,09 17:06:00
KARTN 80,25 0,00 17:05:59
KATMR 1,58 1,28 17:05:12
KAYSE 17,51 1,16 17:05:50
KBORU 67,15 -1,03 17:05:02
KCAER 13,60 2,10 17:06:21
KCHOL 142,30 1,14 17:06:23
KENT 850,00 0,00 13:55:20
KERVN 2,01 0,00 13:55:20
KERVT 16,14 -9,43 17:05:58
KFEIN 110,80 -1,16 17:05:41
KGYO 3,25 1,56 16:57:20
KIMMR 10,38 0,39 17:05:13
KLGYO 4,63 1,98 17:05:48
KLKIM 30,40 0,73 17:05:36

MENKUL FİYAT % ZAMAN

KLMSN 23,72 1,02 17:06:11
KLNMA 6,91 0,58 12:55:02
KLRHO 30,16 9,99 17:04:40
KLSER 28,28 0,57 17:05:30
KLSYN 5,10 -1,16 17:00:41
KLYPV 63,20 5,25 17:06:17
KMPUR 14,97 -0,27 17:06:17
KNFRT 10,15 -0,68 17:02:23
KOCMT 13,12 1,63 17:06:22
KONKA 36,32 1,28 17:05:45
KONTR 26,16 2,83 17:06:17
KONYA 5.677,50 0,22 17:05:11
KOPOL 5,28 0,76 17:05:15
KORDS 55,90 1,64 17:06:05
KOTON 14,89 0,20 17:06:24
KOZAA 87,20 -0,63 17:06:21
KOZAL 25,78 0,08 17:06:23

MENKUL FİYAT % ZAMAN

KRDMA 40,36 0,15 17:06:16
KRDMB 22,12 1,00 17:04:50
KRDMD 23,98 1,18 17:06:22
KRGYO 14,29 2,44 17:06:23
KRONT 18,19 0,06 17:05:33
KRPLS 6,64 1,07 17:05:36
KRSTL 7,26 1,40 17:03:24
KRTEK 28,74 6,13 17:05:24
KRVGD 2,05 0,00 17:05:14
KSTUR 4.087,50 -4,94 13:55:20
KTLEV 89,75 -2,45 17:06:20
KTSKR 56,55 -0,44 17:06:12
KUTPO 81,80 0,62 17:04:56
KUVVA 81,05 9,97 13:55:20
KUYAS 38,90 0,15 17:06:23
KZBGY 11,34 -5,18 17:06:23
KZGYO 21,42 2,29 17:06:03